Call Today  1-888-606-0407
Futures Markets
   
Electronic SRW Wheat (CBOT)
Contract Sym Last Update
WHEAT  Jul 24 @W4N  1:19P May 17
WHEAT  Sep 24 @W4U  1:19P May 17
WHEAT  Dec 24 @W4Z  1:19P May 17
WHEAT  Mar 25 @W5H  1:19P May 17
WHEAT  May 25 @W5K  1:17P May 17
WHEAT  Jul 25 @W5N  1:19P May 17
WHEAT  Sep 25 @W5U  1:15P May 17
WHEAT  Dec 25 @W5Z  1:15P May 17
WHEAT  Mar 26 @W6H  1:15P May 17
WHEAT  May 26 @W6K  1:15P May 17
WHEAT  Jul 26 @W6N  1:15P May 17
Electronic KC HRW Wheat (KCBT)
Contract Sym Last Update
HARD RED WIN... Jul 24 @KW4N  1:19P May 17
HARD RED WIN... Sep 24 @KW4U  1:19P May 17
HARD RED WIN... Dec 24 @KW4Z  1:19P May 17
HARD RED WIN... Mar 25 @KW5H  1:19P May 17
HARD RED WIN... May 25 @KW5K  1:19P May 17
HARD RED WIN... Jul 25 @KW5N  1:15P May 17
HARD RED WIN... Sep 25 @KW5U  1:15P May 17
HARD RED WIN... Dec 25 @KW5Z  1:15P May 17
HARD RED WIN... Mar 26 @KW6H  1:15P May 17
HARD RED WIN... May 26 @KW6K  1:15P May 17
HARD RED WIN... Jul 26 @KW6N  1:15P May 17
Spring Wheat (MGE)
Contract Sym Last Update
HARD RED SPR... Jul 24 @MW4N  1:30P May 17
HARD RED SPR... Sep 24 @MW4U  1:30P May 17
HARD RED SPR... Dec 24 @MW4Z  1:30P May 17
HARD RED SPR... Mar 25 @MW5H  1:30P May 17
HARD RED SPR... May 25 @MW5K  1:30P May 17
HARD RED SPR... Jul 25 @MW5N  1:30P May 17
HARD RED SPR... Sep 25 @MW5U  1:30P May 17
HARD RED SPR... Dec 25 @MW5Z  1:30P May 17
HARD RED SPR... Mar 26 @MW6H  1:30P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4N)
Exchange:  CBOT
Last Trade:  650'4
Change:  -12'0
Bid:  651'0
Ask:  651'0
Today's High:  676'4
Today's Low:  650'2
Volume:  59,985
Open:  662'4
Settle:  651'2s
Prev:  663'2
Contract High: 
Contract Low: 
Updated:  May-17-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@W4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN