Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Last Update
SOYBEANS  Jul 24 @S4N  1:19P May 17
SOYBEANS  Aug 24 @S4Q  1:19P May 17
SOYBEANS  Sep 24 @S4U  1:19P May 17
SOYBEANS  Nov 24 @S4X  1:19P May 17
SOYBEANS  Jan 25 @S5F  1:19P May 17
SOYBEANS  Mar 25 @S5H  1:19P May 17
SOYBEANS  May 25 @S5K  1:19P May 17
SOYBEANS  Jul 25 @S5N  1:19P May 17
SOYBEANS  Aug 25 @S5Q  1:15P May 17
SOYBEANS  Sep 25 @S5U  1:15P May 17
SOYBEANS  Nov 25 @S5X  1:19P May 17
SOYBEANS  Jan 26 @S6F  1:15P May 17
SOYBEANS  Mar 26 @S6H  1:15P May 17
SOYBEANS  May 26 @S6K  1:15P May 17
SOYBEANS  Jul 26 @S6N  1:15P May 17
SOYBEANS  Aug 26 @S6Q  1:15P May 17
SOYBEANS  Sep 26 @S6U  1:15P May 17
SOYBEANS  Nov 26 @S6X  1:15P May 17
SOYBEANS  Jul 27 @S7N  1:15P May 17
SOYBEANS  Nov 27 @S7X  1:15P May 17
National Soybean Index (MGE)
Contract Sym Last Update
NATIONAL SOY... May 24 @IS4K  2:07P May 17
NATIONAL SOY... Jun 24 @IS4M  2:07P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4N)
Exchange:  CBOT
Last Trade:  1227'2
Change:  11'6
Bid:  1226'6
Ask:  1226'6
Today's High:  1231'2
Today's Low:  1215'2
Volume:  123,270
Open:  1216'4
Settle:  1228'0s
Prev:  1216'2
Contract High: 
Contract Low: 
Updated:  May-17-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@S4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN