Call Today  1-888-606-0407
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Update
CORN  Jul 24 @C4N  1:19P May 17
CORN  Sep 24 @C4U  1:19P May 17
CORN  Dec 24 @C4Z  1:19P May 17
CORN  Mar 25 @C5H  1:19P May 17
CORN  May 25 @C5K  1:19P May 17
CORN  Jul 25 @C5N  1:19P May 17
CORN  Sep 25 @C5U  1:19P May 17
CORN  Dec 25 @C5Z  1:19P May 17
CORN  Mar 26 @C6H  1:18P May 17
CORN  May 26 @C6K  1:15P May 17
CORN  Jul 26 @C6N  1:15P May 17
CORN  Sep 26 @C6U  1:15P May 17
CORN  Dec 26 @C6Z  1:15P May 17
CORN  Jul 27 @C7N  1:15P May 17
CORN  Dec 27 @C7Z  1:15P May 17
National Corn Index (MGE)
Contract Sym Last Update
NATIONAL COR... May 24 @IC4K  2:07P May 17
NATIONAL COR... Jun 24 @IC4M  2:07P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:  CBOT
Last Trade:  452'6
Change:  -4'4
Bid:  452'6
Ask:  452'6
Today's High:  460'4
Today's Low:  451'0
Volume:  205,195
Open:  457'2
Settle:  452'4s
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  May-17-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@C4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN